![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.15% |
Jun 25, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.04% |
Jun 24, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.15% |
Jun 21, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jun 20, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.13% |
Jun 19, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jun 18, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jun 17, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.13% |
Jun 14, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.13% |
Jun 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.13% |
Jun 12, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.08% |
Jun 11, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.09% |
Jun 07, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.03% |
Jun 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.00% |
Jun 05, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.10% |
Jun 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.22% |
Jun 03, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
May 31, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.06% |
May 30, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.07% |
May 29, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.04% |
May 28, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.18% |
May 27, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.20% |
Highest: 2.139 | Lowest: 2.126 | Difference: 0.013 | Average: 2.133 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review