![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0.12% |
Feb 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.04% |
Feb 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
Feb 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0.03% |
Feb 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
Feb 07, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | -0.76% |
Feb 06, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.28% |
Feb 05, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0.52% |
Feb 04, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
Feb 03, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Jan 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.61% |
Jan 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0.77% |
Jan 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25% |
Jan 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.56% |
Jan 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -0.95% |
Jan 24, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.03% |
Jan 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.46% |
Jan 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0.25% |
Jan 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.12% |
Jan 17, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
Jan 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.13% |
Highest: 33.04 | Lowest: 31.81 | Difference: 1.23 | Average: 32.53 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review