
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
Feb 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
Feb 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
Feb 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
Feb 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
Feb 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
Feb 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
Feb 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
Feb 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
Feb 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
Feb 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
Feb 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Feb 07, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
Feb 06, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
Feb 05, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
Feb 04, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
Feb 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
Jan 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
Jan 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
Jan 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
Jan 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
Highest: 25.05 | Lowest: 24.57 | Difference: 0.48 | Average: 24.83 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review