
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 286.715 | 286.715 | 286.715 | 286.715 | 0.05% |
Mar 28, 2025 | 286.559 | 286.559 | 286.563 | 286.356 | -0.00% |
Mar 27, 2025 | 286.563 | 286.445 | 286.563 | 286.356 | 0.07% |
Mar 26, 2025 | 286.356 | 286.409 | 286.444 | 286.356 | -0.03% |
Mar 25, 2025 | 286.444 | 286.314 | 286.730 | 286.298 | 0.05% |
Mar 24, 2025 | 286.298 | 286.276 | 286.534 | 286.276 | -0.03% |
Mar 21, 2025 | 286.383 | 286.356 | 286.882 | 286.356 | -0.05% |
Mar 20, 2025 | 286.520 | 286.575 | 286.882 | 286.520 | -0.13% |
Mar 19, 2025 | 286.882 | 286.888 | 286.888 | 286.730 | 0.05% |
Mar 18, 2025 | 286.730 | 286.534 | 286.730 | 286.265 | 0.16% |
Mar 17, 2025 | 286.265 | 286.109 | 286.265 | 285.755 | 0.08% |
Mar 14, 2025 | 286.033 | 268.800 | 286.033 | 268.800 | 16.52% |
Mar 13, 2025 | 245.488 | 245.488 | 245.488 | 245.488 | -14.12% |
Mar 12, 2025 | 285.853 | 285.853 | 285.853 | 285.853 | 0.04% |
Mar 11, 2025 | 285.728 | 285.728 | 285.728 | 285.728 | 0.18% |
Mar 10, 2025 | 285.214 | 285.214 | 285.214 | 285.214 | 0.01% |
Mar 07, 2025 | 285.172 | 285.172 | 285.172 | 285.172 | 2.38% |
Mar 06, 2025 | 278.535 | 278.535 | 278.535 | 278.535 | -2.20% |
Mar 05, 2025 | 284.798 | 284.798 | 284.798 | 284.798 | 0.19% |
Highest: 286.888 | Lowest: 245.488 | Difference: 41.399 | Average: 283.607 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review