![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 267.394 | 267.394 | 267.394 | 267.394 | -0.00% |
Jun 26, 2024 | 267.398 | 267.398 | 267.398 | 267.398 | -0.06% |
Jun 25, 2024 | 267.557 | 267.557 | 267.557 | 267.557 | 0.08% |
Jun 24, 2024 | 267.348 | 267.348 | 267.348 | 267.348 | 0.14% |
Jun 21, 2024 | 266.986 | 266.986 | 266.986 | 266.986 | 0.07% |
Jun 20, 2024 | 266.807 | 266.807 | 266.807 | 266.807 | 0.11% |
Jun 19, 2024 | 266.519 | 266.519 | 266.519 | 266.519 | 0.15% |
Jun 18, 2024 | 266.123 | 266.123 | 266.123 | 266.123 | -0.03% |
Jun 17, 2024 | 266.214 | 266.214 | 266.214 | 266.214 | 0.01% |
Jun 14, 2024 | 266.193 | 266.193 | 266.193 | 266.193 | 0.09% |
Jun 13, 2024 | 265.953 | 265.953 | 265.953 | 265.953 | 0.05% |
Jun 12, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.00% |
Jun 11, 2024 | 265.805 | 265.805 | 265.805 | 265.805 | 0.03% |
Jun 10, 2024 | 265.736 | 265.736 | 265.736 | 265.736 | -0.20% |
Jun 07, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | -0.08% |
Jun 06, 2024 | 266.494 | 266.494 | 266.494 | 266.494 | 0.07% |
Jun 05, 2024 | 266.294 | 266.294 | 266.294 | 266.294 | -0.09% |
Jun 04, 2024 | 266.533 | 266.533 | 266.533 | 266.533 | 0.01% |
Jun 03, 2024 | 266.510 | 266.510 | 266.510 | 266.510 | -0.02% |
Highest: 267.557 | Lowest: 265.736 | Difference: 1.820 | Average: 266.523 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review