Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
Jun 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
Jun 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
Jun 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
Jun 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
Jun 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
Jun 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
Jun 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
Jun 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
Jun 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
Jun 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
Jun 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
Jun 07, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86% |
Jun 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
Jun 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
May 31, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
May 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
May 29, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
May 28, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
Highest: 25.61 | Lowest: 25.08 | Difference: 0.53 | Average: 25.32 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review