Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
Jan 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
Jan 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
Jan 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
Jan 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Jan 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
Jan 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Jan 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
Jan 06, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
Jan 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
Jan 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
Dec 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Dec 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -2.74% |
Jan 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
Jan 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
Jan 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
Jan 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
Jan 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Jan 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
Jan 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Jan 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
Jan 06, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
Jan 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
Jan 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
Dec 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Dec 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
Dec 27, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
Dec 26, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
Dec 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
Dec 23, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
Highest: 26.28 | Lowest: 25.45 | Difference: 0.83 | Average: 25.77 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review