
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
May 07, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
May 06, 2020 | 8.88 | 8.88 | 8.88 | 8.88 | -2.71% |
May 05, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
May 04, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 2.30% |
Apr 28, 2020 | 8.92 | 8.92 | 8.92 | 8.92 | 0.24% |
Apr 27, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 1.86% |
Apr 24, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | -0.39% |
Apr 23, 2020 | 8.77 | 8.77 | 8.77 | 8.77 | -0.70% |
Apr 22, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 1.75% |
Apr 21, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | -2.68% |
Apr 20, 2020 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% |
Apr 17, 2020 | 9.04 | 9.04 | 9.04 | 9.04 | 2.54% |
Apr 16, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 0.43% |
Apr 15, 2020 | 8.78 | 8.78 | 8.78 | 8.78 | -2.07% |
Apr 14, 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 1.86% |
Apr 13, 2020 | 8.80 | 8.80 | 8.80 | 8.80 | -0.65% |
Apr 09, 2020 | 8.86 | 8.86 | 8.86 | 8.86 | 1.11% |
Apr 08, 2020 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
Apr 07, 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
Apr 06, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% |
Apr 03, 2020 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
Apr 02, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | 2.85% |
Apr 01, 2020 | 8.08 | 8.08 | 8.08 | 8.08 | -3.69% |
Mar 31, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
Mar 30, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
Mar 27, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | -4.37% |
Mar 26, 2020 | 8.69 | 8.69 | 8.69 | 8.69 | 4.07% |
Mar 25, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 2.58% |
Mar 24, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | -8.27% |
Highest: 9.13 | Lowest: 8.08 | Difference: 1.05 | Average: 8.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review