Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.773 | 34.773 | 34.773 | 34.773 | -0.56% |
Jun 27, 2024 | 34.967 | 34.967 | 34.967 | 34.967 | -0.79% |
Jun 26, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | -0.05% |
Jun 25, 2024 | 35.265 | 35.265 | 35.265 | 35.265 | 0.28% |
Jun 24, 2024 | 35.167 | 35.167 | 35.167 | 35.167 | 0.87% |
Jun 21, 2024 | 34.865 | 34.865 | 34.865 | 34.865 | 0.53% |
Jun 20, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.44% |
Jun 19, 2024 | 34.835 | 34.835 | 34.835 | 34.835 | 0.50% |
Jun 18, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | -0.02% |
Jun 17, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | -0.74% |
Jun 14, 2024 | 34.929 | 34.929 | 34.929 | 34.929 | -0.49% |
Jun 13, 2024 | 35.102 | 35.102 | 35.102 | 35.102 | -0.24% |
Jun 12, 2024 | 35.187 | 35.187 | 35.187 | 35.187 | 0.02% |
Jun 11, 2024 | 35.181 | 35.181 | 35.181 | 35.181 | -0.30% |
Jun 10, 2024 | 35.285 | 35.285 | 35.285 | 35.285 | -0.97% |
Jun 07, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | 0.23% |
Jun 06, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.68% |
Jun 05, 2024 | 35.793 | 35.793 | 35.793 | 35.793 | 0.37% |
Jun 04, 2024 | 35.661 | 35.661 | 35.661 | 35.661 | -0.80% |
Highest: 35.793 | Lowest: 34.662 | Difference: 1.131 | Average: 35.129 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review