Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.56% |
Dec 18, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -4.65% |
Dec 17, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.50% |
Dec 16, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.03% |
Dec 13, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.30% |
Dec 12, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | -0.71% |
Dec 11, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.52% |
Dec 09, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.37% |
Dec 06, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.77% |
Dec 04, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 1.45% |
Dec 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.14% |
Dec 02, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.37% |
Nov 29, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 4.37% |
Dec 19, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.56% |
Dec 18, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -4.65% |
Dec 17, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.50% |
Dec 16, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.03% |
Dec 13, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.30% |
Dec 12, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | -0.71% |
Dec 11, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.52% |
Dec 09, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.37% |
Dec 06, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.77% |
Dec 04, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 1.45% |
Dec 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.14% |
Dec 02, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.37% |
Nov 29, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.49% |
Nov 28, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.10% |
Nov 27, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | -0.28% |
Nov 26, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.06% |
Nov 25, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 2.64% |
Highest: 12.839 | Lowest: 11.986 | Difference: 0.852 | Average: 12.570 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review