Taiwan stocks higher at close of trade; Taiwan Weighted up 0.31%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1789 ScinoPharm Taiwan Ltd | 28.65 | 29.35 | 29.35 | 28.50 | -2.38% | 1.78M | 28.65-2.38% | 01:00:00 | |
1736 Johnson Health Tech Co Ltd | 92.30 | 93.30 | 95.10 | 91.50 | -1.07% | 1.36M | 92.30-1.07% | 01:00:00 | |
1720 Standard Chemical & Pharmaceutical Co Ltd | 70.30 | 71.20 | 72.00 | 69.60 | -1.26% | 1.22M | 70.30-1.26% | 01:00:00 | |
4746 Formosa Laboratories Inc | 93.20 | 94.00 | 96.00 | 92.80 | -0.85% | 1.13M | 93.20-0.85% | 01:00:00 | |
1701 China Chemical & Pharmaceutical Co Ltd | 22.25 | 22.35 | 22.45 | 22.25 | -0.45% | 638.87K | 22.25-0.45% | 01:00:00 |
Name | Price |
---|---|
1762 CCSB | 47.75+0.90+1.92% |
3705 Y.S.H. | 53.40+0.60+1.14% |
3164 GenMont Biotech | 24.70+0.20+0.82% |
4133 Abnova | 32.30+0.25+0.78% |
4119 SCI Pharmtech | 92.40+0.30+0.33% |
Name | Price |
---|---|
1789 SPT | 28.65-0.70-2.38% |
1720 SCPC | 70.30-0.90-1.26% |
1733 ApexBio | 33.55-0.40-1.18% |
1736 JHT | 92.30-1.00-1.07% |
4746 Formosa Lab | 93.20-0.80-0.85% |