
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | 0.17% |
Mar 04, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -1.50% |
Mar 03, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.64% |
Feb 28, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.26% |
Feb 27, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.40% |
Feb 26, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.29% |
Feb 25, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.16% |
Feb 24, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.81% |
Feb 21, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.08% |
Feb 20, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.11% |
Feb 19, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.00% |
Feb 18, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | 1.72% |
Mar 05, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | 0.17% |
Mar 04, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -1.50% |
Mar 03, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.64% |
Feb 28, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.26% |
Feb 27, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.40% |
Feb 26, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.29% |
Feb 25, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.16% |
Feb 24, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.81% |
Feb 21, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.08% |
Feb 20, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.11% |
Feb 19, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.00% |
Feb 18, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.10% |
Feb 17, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.00% |
Feb 14, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.53% |
Feb 13, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.14% |
Feb 11, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -0.06% |
Feb 10, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.19% |
Feb 07, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.11% |
Highest: 10.914 | Lowest: 10.699 | Difference: 0.215 | Average: 10.843 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review