Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
Nov 21, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
Nov 20, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
Nov 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
Nov 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Nov 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.62% |
Nov 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
Nov 13, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
Nov 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
Nov 11, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
Nov 08, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
Nov 07, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
Nov 06, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.80% |
Nov 05, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% |
Nov 04, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
Nov 01, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
Oct 31, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -1.91% |
Oct 30, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
Oct 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
Oct 28, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
Oct 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
Oct 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
Highest: 18.22 | Lowest: 17.47 | Difference: 0.75 | Average: 17.85 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review