![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
Sep 04, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
Sep 03, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -2.21% |
Aug 30, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
Aug 29, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
Aug 28, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% |
Aug 27, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Aug 26, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
Aug 23, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
Aug 22, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
Aug 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
Aug 20, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
Aug 19, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
Aug 16, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Aug 15, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
Aug 14, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
Aug 13, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
Aug 12, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% |
Aug 09, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
Aug 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 2.69% |
Aug 07, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
Aug 06, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
Highest: 17.65 | Lowest: 16.33 | Difference: 1.32 | Average: 17.24 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review