Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.61% |
Jul 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.42% |
Jul 03, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.83% |
Jul 02, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.11% |
Jul 01, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.86% |
Jun 30, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Jun 28, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.81% |
Jun 27, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -1.53% |
Jun 26, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.91% |
Jun 25, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.87% |
Jun 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.90% |
Jun 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.38% |
Jun 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.44% |
Jun 19, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -1.10% |
Jun 18, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.42% |
Jun 17, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Jun 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Jun 13, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.36% |
Jun 12, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.33% |
Jun 11, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.16% |
Jun 07, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.26% |
Highest: 2.326 | Lowest: 2.141 | Difference: 0.185 | Average: 2.247 | Change %: -8.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review