![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | -0.07% |
Feb 13, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.08% |
Feb 12, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | -0.69% |
Feb 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | -0.47% |
Feb 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 0.29% |
Feb 07, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | -0.62% |
Feb 06, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | -0.48% |
Feb 05, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1.14% |
Feb 04, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 1.17% |
Feb 03, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | -0.95% |
Jan 31, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | -0.66% |
Jan 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.10% |
Jan 29, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | -0.31% |
Jan 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0.44% |
Jan 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | -0.97% |
Jan 24, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | -0.21% |
Jan 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0.02% |
Jan 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | -0.40% |
Jan 21, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1.59% |
Highest: 58.40 | Lowest: 57.07 | Difference: 1.33 | Average: 57.76 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review