
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 41.62 | 41.62 | 41.67 | 41.62 | -0.12% |
Mar 24, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 2.86% |
Mar 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | -0.47% |
Mar 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | -0.85% |
Mar 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.68% |
Mar 18, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | -1.03% |
Mar 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.34% |
Mar 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2.50% |
Mar 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | -1.78% |
Mar 12, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0.10% |
Mar 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0.05% |
Mar 10, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | -2.56% |
Mar 07, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0.32% |
Mar 06, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | -2.09% |
Mar 05, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 1.29% |
Mar 04, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | -0.99% |
Mar 03, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | -2.67% |
Feb 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 0.97% |
Feb 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | -1.81% |
Feb 26, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0.33% |
Highest: 43.10 | Lowest: 39.27 | Difference: 3.83 | Average: 41.03 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review