Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.69% |
Jan 20, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.34% |
Jan 17, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.73% |
Jan 16, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.14% |
Jan 15, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 1.22% |
Jan 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.60% |
Jan 13, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.84% |
Jan 09, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.23% |
Jan 08, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.51% |
Jan 07, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.84% |
Jan 06, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.11% |
Jan 03, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.98% |
Jan 21, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.69% |
Jan 20, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.34% |
Jan 17, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.73% |
Jan 16, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.14% |
Jan 15, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 1.22% |
Jan 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.60% |
Jan 13, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.84% |
Jan 09, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.23% |
Jan 08, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.51% |
Jan 07, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.84% |
Jan 06, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.11% |
Jan 03, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.99% |
Jan 02, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.24% |
Dec 31, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.11% |
Dec 30, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.77% |
Dec 27, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.49% |
Dec 24, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.73% |
Dec 23, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 1.03% |
Highest: 2.157 | Lowest: 2.105 | Difference: 0.052 | Average: 2.132 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review