Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0.96% |
Jan 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
Jan 16, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0.06% |
Jan 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.95% |
Jan 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
Jan 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.26% |
Jan 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -1.08% |
Jan 08, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.23% |
Jan 07, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00% |
Jan 06, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
Jan 03, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
Jan 02, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -2.87% |
Jan 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0.96% |
Jan 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
Jan 16, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0.06% |
Jan 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.95% |
Jan 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
Jan 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.26% |
Jan 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -1.08% |
Jan 08, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.23% |
Jan 07, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00% |
Jan 06, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
Jan 03, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
Jan 02, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
Dec 31, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | -0.23% |
Dec 30, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |
Dec 27, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.54% |
Dec 26, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.09% |
Dec 24, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
Dec 23, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.14% |
Highest: 35.59 | Lowest: 34.57 | Difference: 1.02 | Average: 34.95 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review