Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -3.17% |
Nov 21, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.04% |
Nov 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 2.42% |
Nov 19, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.04% |
Nov 18, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.76% |
Nov 15, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -2.03% |
Nov 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -2.54% |
Nov 13, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.85% |
Nov 12, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.15% |
Nov 11, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 1.85% |
Nov 08, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.07% |
Nov 07, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 1.94% |
Nov 06, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.18% |
Nov 05, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 2.81% |
Nov 04, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.78% |
Nov 01, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -1.06% |
Oct 31, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.15% |
Oct 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.86% |
Oct 29, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.74% |
Oct 28, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 3.00% |
Oct 25, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.28% |
Oct 24, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.34% |
Highest: 1.955 | Lowest: 1.782 | Difference: 0.173 | Average: 1.863 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review