Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 801.670 | 801.670 | 801.670 | 801.670 | 0.62% |
Jan 16, 2025 | 796.730 | 796.730 | 796.730 | 796.730 | 0.29% |
Jan 15, 2025 | 794.460 | 794.460 | 794.460 | 794.460 | 0.85% |
Jan 14, 2025 | 787.790 | 787.790 | 787.790 | 787.790 | 0.25% |
Jan 13, 2025 | 785.810 | 785.810 | 785.810 | 785.810 | 0.06% |
Jan 10, 2025 | 785.360 | 785.360 | 785.360 | 785.360 | -0.87% |
Jan 08, 2025 | 792.270 | 792.270 | 792.270 | 792.270 | -0.59% |
Jan 07, 2025 | 797.010 | 797.010 | 797.010 | 797.010 | 0.88% |
Jan 03, 2025 | 790.090 | 790.090 | 790.090 | 790.090 | -0.21% |
Jan 02, 2025 | 791.720 | 791.720 | 791.720 | 791.720 | 1.48% |
Dec 30, 2024 | 780.190 | 780.190 | 780.190 | 780.190 | -1.73% |
Dec 27, 2024 | 793.950 | 793.950 | 793.950 | 793.950 | 0.66% |
Dec 23, 2024 | 788.720 | 788.720 | 788.720 | 788.720 | 1.51% |
Dec 20, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.86% |
Dec 19, 2024 | 783.720 | 783.720 | 783.720 | 783.720 | -2.24% |
Jan 17, 2025 | 801.670 | 801.670 | 801.670 | 801.670 | 0.62% |
Jan 16, 2025 | 796.730 | 796.730 | 796.730 | 796.730 | 0.29% |
Jan 15, 2025 | 794.460 | 794.460 | 794.460 | 794.460 | 0.85% |
Jan 14, 2025 | 787.790 | 787.790 | 787.790 | 787.790 | 0.25% |
Jan 13, 2025 | 785.810 | 785.810 | 785.810 | 785.810 | 0.06% |
Jan 10, 2025 | 785.360 | 785.360 | 785.360 | 785.360 | -0.87% |
Jan 08, 2025 | 792.270 | 792.270 | 792.270 | 792.270 | -0.59% |
Jan 07, 2025 | 797.010 | 797.010 | 797.010 | 797.010 | 0.88% |
Jan 03, 2025 | 790.090 | 790.090 | 790.090 | 790.090 | -0.21% |
Jan 02, 2025 | 791.720 | 791.720 | 791.720 | 791.720 | 1.48% |
Dec 30, 2024 | 780.190 | 780.190 | 780.190 | 780.190 | -1.73% |
Dec 27, 2024 | 793.950 | 793.950 | 793.950 | 793.950 | 0.66% |
Dec 23, 2024 | 788.720 | 788.720 | 788.720 | 788.720 | 1.51% |
Dec 20, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.86% |
Dec 19, 2024 | 783.720 | 783.720 | 783.720 | 783.720 | -1.93% |
Highest: 801.670 | Lowest: 777.000 | Difference: 24.670 | Average: 789.766 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review