
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 781.440 | 781.440 | 781.440 | 781.440 | -0.31% |
Feb 20, 2025 | 783.870 | 783.870 | 783.870 | 783.870 | -1.09% |
Feb 19, 2025 | 792.480 | 792.480 | 792.480 | 792.480 | 0.22% |
Feb 18, 2025 | 790.720 | 790.720 | 790.720 | 790.720 | -0.10% |
Feb 14, 2025 | 791.510 | 791.510 | 791.510 | 791.510 | 0.07% |
Feb 13, 2025 | 790.960 | 790.960 | 790.960 | 790.960 | -0.49% |
Feb 12, 2025 | 794.830 | 794.830 | 794.830 | 794.830 | 0.10% |
Feb 11, 2025 | 794.070 | 794.070 | 794.070 | 794.070 | -0.54% |
Feb 10, 2025 | 798.370 | 798.370 | 798.370 | 798.370 | -0.10% |
Feb 07, 2025 | 799.150 | 799.150 | 799.150 | 799.150 | -0.01% |
Feb 06, 2025 | 799.250 | 799.250 | 799.250 | 799.250 | 0.98% |
Feb 05, 2025 | 791.480 | 791.480 | 791.480 | 791.480 | -0.78% |
Feb 04, 2025 | 797.720 | 797.720 | 797.720 | 797.720 | -0.42% |
Feb 03, 2025 | 801.080 | 801.080 | 801.080 | 801.080 | -1.77% |
Jan 31, 2025 | 815.550 | 815.550 | 815.550 | 815.550 | 1.37% |
Jan 30, 2025 | 804.510 | 804.510 | 804.510 | 804.510 | 0.17% |
Jan 29, 2025 | 803.180 | 803.180 | 803.180 | 803.180 | 0.88% |
Jan 28, 2025 | 796.200 | 796.200 | 796.200 | 796.200 | 0.71% |
Jan 27, 2025 | 790.560 | 790.560 | 790.560 | 790.560 | -1.71% |
Jan 24, 2025 | 804.320 | 804.320 | 804.320 | 804.320 | -0.14% |
Jan 23, 2025 | 805.430 | 805.430 | 805.430 | 805.430 | -0.16% |
Jan 22, 2025 | 806.730 | 806.730 | 806.730 | 806.730 | 0.87% |
Highest: 815.550 | Lowest: 781.440 | Difference: 34.110 | Average: 796.973 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review