
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 670.840 | 670.840 | 670.840 | 670.840 | -0.20% |
Apr 01, 2025 | 672.210 | 672.210 | 672.210 | 667.530 | 0.70% |
Mar 31, 2025 | 667.530 | 667.530 | 667.530 | 667.530 | -0.86% |
Mar 28, 2025 | 673.300 | 673.300 | 690.690 | 673.300 | -2.52% |
Mar 27, 2025 | 690.690 | 690.690 | 694.170 | 690.690 | -0.50% |
Mar 26, 2025 | 694.170 | 694.170 | 694.170 | 694.170 | -0.22% |
Mar 25, 2025 | 695.700 | 695.700 | 701.910 | 695.700 | -0.88% |
Mar 24, 2025 | 701.910 | 701.910 | 701.910 | 686.710 | 2.21% |
Mar 21, 2025 | 686.710 | 686.710 | 686.710 | 686.710 | -1.51% |
Mar 20, 2025 | 697.260 | 697.260 | 697.260 | 686.220 | 1.61% |
Mar 19, 2025 | 686.220 | 686.220 | 686.220 | 680.500 | 0.84% |
Mar 18, 2025 | 680.500 | 680.500 | 680.500 | 680.500 | -0.91% |
Mar 17, 2025 | 686.720 | 686.720 | 686.720 | 686.720 | 0.30% |
Mar 14, 2025 | 684.690 | 684.690 | 684.690 | 684.690 | 0.20% |
Mar 13, 2025 | 683.310 | 683.310 | 683.310 | 683.310 | 1.32% |
Mar 12, 2025 | 674.400 | 674.400 | 674.400 | 674.400 | 0.59% |
Mar 11, 2025 | 670.450 | 670.450 | 670.450 | 670.450 | -2.60% |
Mar 10, 2025 | 688.360 | 688.360 | 688.360 | 688.360 | -1.22% |
Mar 07, 2025 | 696.870 | 696.870 | 696.870 | 696.870 | -1.03% |
Mar 06, 2025 | 704.120 | 704.120 | 704.120 | 704.120 | -2.04% |
Mar 05, 2025 | 718.750 | 718.750 | 718.750 | 718.750 | -2.02% |
Mar 04, 2025 | 733.600 | 733.600 | 733.600 | 733.600 | -3.05% |
Mar 03, 2025 | 756.660 | 756.660 | 756.660 | 756.660 | -0.14% |
Highest: 756.660 | Lowest: 667.530 | Difference: 89.130 | Average: 691.955 | Change %: -11.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review