Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.04% |
Nov 14, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Nov 13, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.04% |
Nov 12, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 0.05% |
Nov 11, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.04% |
Nov 08, 2024 | 24.686 | 24.686 | 24.686 | 24.686 | 0.05% |
Nov 07, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 0.04% |
Nov 06, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | 0.04% |
Nov 05, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.04% |
Nov 04, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | 0.04% |
Nov 01, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | 0.04% |
Oct 31, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.04% |
Oct 30, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | 0.05% |
Oct 29, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | 0.04% |
Oct 28, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | 0.04% |
Oct 25, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | 0.05% |
Oct 24, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | 0.05% |
Oct 23, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.05% |
Oct 22, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.05% |
Highest: 24.740 | Lowest: 24.540 | Difference: 0.200 | Average: 24.642 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review