Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 61.892 | 61.892 | 61.892 | 61.892 | 0.04% |
Nov 19, 2024 | 61.866 | 61.866 | 61.866 | 61.866 | 0.04% |
Nov 18, 2024 | 61.839 | 61.839 | 61.839 | 61.839 | 0.04% |
Nov 14, 2024 | 61.814 | 61.814 | 61.814 | 61.814 | 0.04% |
Nov 13, 2024 | 61.789 | 61.789 | 61.789 | 61.789 | 0.05% |
Nov 12, 2024 | 61.758 | 61.758 | 61.758 | 61.758 | 0.04% |
Nov 11, 2024 | 61.733 | 61.733 | 61.733 | 61.733 | 0.04% |
Nov 08, 2024 | 61.708 | 61.708 | 61.708 | 61.708 | 0.05% |
Nov 07, 2024 | 61.676 | 61.676 | 61.676 | 61.676 | 0.04% |
Nov 06, 2024 | 61.652 | 61.652 | 61.652 | 61.652 | 0.04% |
Nov 05, 2024 | 61.628 | 61.628 | 61.628 | 61.628 | 0.04% |
Nov 04, 2024 | 61.603 | 61.603 | 61.603 | 61.603 | -0.47% |
Nov 21, 2024 | 61.892 | 61.892 | 61.892 | 61.892 | 0.04% |
Nov 19, 2024 | 61.866 | 61.866 | 61.866 | 61.866 | 0.04% |
Nov 18, 2024 | 61.839 | 61.839 | 61.839 | 61.839 | 0.04% |
Nov 14, 2024 | 61.814 | 61.814 | 61.814 | 61.814 | 0.04% |
Nov 13, 2024 | 61.789 | 61.789 | 61.789 | 61.789 | 0.05% |
Nov 12, 2024 | 61.758 | 61.758 | 61.758 | 61.758 | 0.04% |
Nov 11, 2024 | 61.733 | 61.733 | 61.733 | 61.733 | 0.04% |
Nov 08, 2024 | 61.708 | 61.708 | 61.708 | 61.708 | 0.05% |
Nov 07, 2024 | 61.676 | 61.676 | 61.676 | 61.676 | 0.04% |
Nov 06, 2024 | 61.652 | 61.652 | 61.652 | 61.652 | 0.04% |
Nov 05, 2024 | 61.628 | 61.628 | 61.628 | 61.628 | 0.04% |
Nov 04, 2024 | 61.603 | 61.603 | 61.603 | 61.603 | 0.10% |
Nov 01, 2024 | 61.542 | 61.542 | 61.542 | 61.542 | -0.02% |
Oct 31, 2024 | 61.552 | 61.552 | 61.552 | 61.552 | 0.04% |
Oct 30, 2024 | 61.527 | 61.527 | 61.527 | 61.527 | 0.04% |
Oct 29, 2024 | 61.503 | 61.503 | 61.503 | 61.503 | 0.04% |
Oct 28, 2024 | 61.479 | 61.479 | 61.479 | 61.479 | 0.04% |
Oct 25, 2024 | 61.456 | 61.456 | 61.456 | 61.456 | 0.04% |
Highest: 61.892 | Lowest: 61.456 | Difference: 0.435 | Average: 61.699 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review