Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.04% |
Oct 31, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.05% |
Oct 30, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.04% |
Oct 29, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Oct 28, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.04% |
Oct 25, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | 0.04% |
Oct 24, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.04% |
Oct 23, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.04% |
Oct 22, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | 0.04% |
Oct 21, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.04% |
Oct 18, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.04% |
Oct 17, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | 0.04% |
Oct 16, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.04% |
Oct 15, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.04% |
Oct 14, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | 0.04% |
Oct 11, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | 0.04% |
Oct 10, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.04% |
Oct 09, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.07% |
Oct 08, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | 0.04% |
Oct 07, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.04% |
Highest: 23.460 | Lowest: 23.268 | Difference: 0.192 | Average: 23.366 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review