Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | 0.04% |
Nov 19, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.04% |
Nov 18, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.04% |
Nov 14, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.04% |
Nov 13, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.04% |
Nov 12, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | 0.04% |
Nov 11, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.04% |
Nov 08, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | 0.04% |
Nov 07, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.04% |
Nov 06, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.04% |
Nov 05, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.04% |
Nov 04, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | -0.46% |
Nov 21, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | 0.04% |
Nov 19, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.04% |
Nov 18, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.04% |
Nov 14, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.04% |
Nov 13, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.04% |
Nov 12, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | 0.04% |
Nov 11, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.04% |
Nov 08, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | 0.04% |
Nov 07, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.04% |
Nov 06, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.04% |
Nov 05, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.04% |
Nov 04, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | 0.04% |
Nov 01, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.04% |
Oct 31, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.05% |
Oct 30, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.04% |
Oct 29, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Oct 28, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.04% |
Oct 25, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | 0.04% |
Highest: 23.579 | Lowest: 23.411 | Difference: 0.168 | Average: 23.506 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review