Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | 0.05% |
Jan 06, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | 0.05% |
Jan 03, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 0.05% |
Jan 02, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.05% |
Dec 31, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.05% |
Dec 30, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.05% |
Dec 27, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | 0.05% |
Dec 26, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.05% |
Dec 24, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.05% |
Dec 23, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 0.05% |
Dec 20, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | 0.04% |
Dec 19, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.04% |
Dec 18, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | 0.05% |
Dec 17, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.05% |
Dec 16, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.05% |
Dec 13, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.05% |
Dec 12, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 0.04% |
Dec 11, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.04% |
Dec 10, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.04% |
Dec 09, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.05% |
Highest: 23.908 | Lowest: 23.702 | Difference: 0.206 | Average: 23.803 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review