Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.94% |
Jan 06, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.25% |
Jan 03, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.57% |
Jan 02, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 0.72% |
Dec 31, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.53% |
Dec 30, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.28% |
Dec 24, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.28% |
Dec 23, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.84% |
Dec 20, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.95% |
Dec 19, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -2.16% |
Dec 18, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.11% |
Dec 17, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.63% |
Jan 07, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.94% |
Jan 06, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.25% |
Jan 03, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.57% |
Jan 02, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 0.72% |
Dec 31, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.53% |
Dec 30, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.28% |
Dec 24, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.28% |
Dec 23, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.84% |
Dec 20, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.95% |
Dec 19, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -2.16% |
Dec 18, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.11% |
Dec 17, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.44% |
Dec 16, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.40% |
Dec 13, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
Dec 12, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.86% |
Dec 11, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.30% |
Dec 10, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.40% |
Dec 09, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.21% |
Highest: 2.791 | Lowest: 2.679 | Difference: 0.112 | Average: 2.725 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review