
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,822.856 | 1,822.856 | 1,822.856 | 1,822.856 | -2.30% |
Mar 28, 2025 | 1,865.682 | 1,865.682 | 1,886.093 | 1,865.682 | -1.08% |
Mar 27, 2025 | 1,886.093 | 1,886.093 | 1,886.093 | 1,886.093 | 0.56% |
Mar 26, 2025 | 1,875.499 | 1,875.499 | 1,875.499 | 1,875.499 | 0.47% |
Mar 25, 2025 | 1,866.792 | 1,866.792 | 1,866.792 | 1,866.792 | 0.81% |
Mar 24, 2025 | 1,851.842 | 1,851.842 | 1,851.842 | 1,851.842 | -0.94% |
Mar 21, 2025 | 1,869.491 | 1,869.491 | 1,879.591 | 1,869.491 | -0.54% |
Mar 20, 2025 | 1,879.591 | 1,879.591 | 1,879.591 | 1,879.591 | -0.58% |
Mar 19, 2025 | 1,890.622 | 1,890.622 | 1,890.622 | 1,890.622 | 1.94% |
Mar 18, 2025 | 1,854.618 | 1,854.618 | 1,854.618 | 1,854.618 | -0.70% |
Mar 17, 2025 | 1,867.608 | 1,867.608 | 1,867.608 | 1,867.608 | 1.44% |
Mar 14, 2025 | 1,841.087 | 1,841.087 | 1,841.087 | 1,841.087 | 3.49% |
Mar 13, 2025 | 1,779.041 | 1,779.041 | 1,779.041 | 1,779.041 | 1.06% |
Mar 12, 2025 | 1,760.375 | 1,760.375 | 1,760.375 | 1,760.375 | 0.60% |
Mar 11, 2025 | 1,749.915 | 1,749.915 | 1,749.915 | 1,749.915 | -0.67% |
Mar 10, 2025 | 1,761.747 | 1,761.747 | 1,761.747 | 1,761.747 | -1.13% |
Mar 07, 2025 | 1,781.939 | 1,781.939 | 1,781.939 | 1,781.939 | 2.22% |
Mar 06, 2025 | 1,743.191 | 1,743.191 | 1,743.191 | 1,743.191 | 0.79% |
Mar 05, 2025 | 1,729.525 | 1,729.525 | 1,729.525 | 1,729.525 | -1.45% |
Highest: 1,890.622 | Lowest: 1,729.525 | Difference: 161.097 | Average: 1,825.132 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review