Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,689.128 | 1,689.128 | 1,689.128 | 1,689.128 | -1.01% |
Jan 22, 2025 | 1,706.418 | 1,706.418 | 1,706.418 | 1,706.418 | 0.93% |
Jan 21, 2025 | 1,690.713 | 1,690.713 | 1,690.713 | 1,690.713 | 0.38% |
Jan 20, 2025 | 1,684.390 | 1,684.390 | 1,684.390 | 1,684.390 | 0.28% |
Jan 17, 2025 | 1,679.657 | 1,679.657 | 1,679.657 | 1,679.657 | 0.75% |
Jan 16, 2025 | 1,667.135 | 1,667.135 | 1,667.135 | 1,667.135 | -1.63% |
Jan 15, 2025 | 1,694.814 | 1,694.814 | 1,694.814 | 1,694.814 | 3.17% |
Jan 14, 2025 | 1,642.715 | 1,642.715 | 1,642.715 | 1,642.715 | 0.43% |
Jan 13, 2025 | 1,635.684 | 1,635.684 | 1,635.684 | 1,635.684 | -0.15% |
Jan 10, 2025 | 1,638.137 | 1,638.137 | 1,638.137 | 1,638.137 | -1.01% |
Jan 08, 2025 | 1,654.870 | 1,654.870 | 1,654.870 | 1,654.870 | -2.00% |
Jan 07, 2025 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | -0.03% |
Jan 23, 2025 | 1,689.128 | 1,689.128 | 1,689.128 | 1,689.128 | -1.01% |
Jan 22, 2025 | 1,706.418 | 1,706.418 | 1,706.418 | 1,706.418 | 0.93% |
Jan 21, 2025 | 1,690.713 | 1,690.713 | 1,690.713 | 1,690.713 | 0.38% |
Jan 20, 2025 | 1,684.390 | 1,684.390 | 1,684.390 | 1,684.390 | 0.28% |
Jan 17, 2025 | 1,679.657 | 1,679.657 | 1,679.657 | 1,679.657 | 0.75% |
Jan 16, 2025 | 1,667.135 | 1,667.135 | 1,667.135 | 1,667.135 | -1.63% |
Jan 15, 2025 | 1,694.814 | 1,694.814 | 1,694.814 | 1,694.814 | 3.17% |
Jan 14, 2025 | 1,642.715 | 1,642.715 | 1,642.715 | 1,642.715 | 0.43% |
Jan 13, 2025 | 1,635.684 | 1,635.684 | 1,635.684 | 1,635.684 | -0.15% |
Jan 10, 2025 | 1,638.137 | 1,638.137 | 1,638.137 | 1,638.137 | -1.01% |
Jan 08, 2025 | 1,654.870 | 1,654.870 | 1,654.870 | 1,654.870 | -2.00% |
Jan 07, 2025 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | 1.95% |
Jan 06, 2025 | 1,656.315 | 1,656.315 | 1,656.315 | 1,656.315 | 2.28% |
Jan 03, 2025 | 1,619.395 | 1,619.395 | 1,619.395 | 1,619.395 | -1.21% |
Jan 02, 2025 | 1,639.213 | 1,639.213 | 1,639.213 | 1,639.213 | -0.85% |
Dec 31, 2024 | 1,653.214 | 1,653.214 | 1,653.214 | 1,653.214 | 0.08% |
Dec 30, 2024 | 1,651.892 | 1,651.892 | 1,651.892 | 1,651.892 | -0.66% |
Dec 27, 2024 | 1,662.822 | 1,662.822 | 1,662.822 | 1,662.822 | -0.62% |
Highest: 1,706.418 | Lowest: 1,619.395 | Difference: 87.023 | Average: 1,667.582 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review