Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,674.035 | 1,674.035 | 1,674.035 | 1,674.035 | -2.51% |
Dec 20, 2024 | 1,717.067 | 1,717.067 | 1,717.067 | 1,717.067 | 1.90% |
Dec 19, 2024 | 1,685.005 | 1,685.005 | 1,685.005 | 1,685.005 | 1.27% |
Dec 18, 2024 | 1,663.946 | 1,663.946 | 1,663.946 | 1,663.946 | -3.84% |
Dec 17, 2024 | 1,730.415 | 1,730.415 | 1,730.415 | 1,730.415 | 1.00% |
Dec 16, 2024 | 1,713.290 | 1,713.290 | 1,713.290 | 1,713.290 | -1.91% |
Dec 13, 2024 | 1,746.623 | 1,746.623 | 1,746.623 | 1,746.623 | -0.97% |
Dec 12, 2024 | 1,763.798 | 1,763.798 | 1,763.798 | 1,763.798 | -2.83% |
Dec 11, 2024 | 1,815.155 | 1,815.155 | 1,815.155 | 1,815.155 | 2.10% |
Dec 10, 2024 | 1,777.905 | 1,777.905 | 1,777.905 | 1,777.905 | 1.77% |
Dec 09, 2024 | 1,747.052 | 1,747.052 | 1,747.052 | 1,747.052 | -0.64% |
Dec 06, 2024 | 1,758.240 | 1,758.240 | 1,758.240 | 1,758.240 | -1.85% |
Dec 05, 2024 | 1,791.442 | 1,791.442 | 1,791.442 | 1,791.442 | 1.32% |
Dec 04, 2024 | 1,768.059 | 1,768.059 | 1,768.059 | 1,768.059 | -0.85% |
Dec 03, 2024 | 1,783.141 | 1,783.141 | 1,783.141 | 1,783.141 | -0.17% |
Dec 02, 2024 | 1,786.237 | 1,786.237 | 1,786.237 | 1,786.237 | -0.68% |
Nov 29, 2024 | 1,798.472 | 1,798.472 | 1,798.472 | 1,798.472 | -0.48% |
Nov 28, 2024 | 1,807.083 | 1,807.083 | 1,807.083 | 1,807.083 | -3.03% |
Nov 27, 2024 | 1,863.643 | 1,863.643 | 1,863.643 | 1,863.643 | -2.72% |
Nov 26, 2024 | 1,915.735 | 1,915.735 | 1,915.735 | 1,915.735 | 0.96% |
Highest: 1,915.735 | Lowest: 1,663.946 | Difference: 251.789 | Average: 1,765.317 | Change %: -11.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review