Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 798.756 | 798.756 | 798.756 | 798.756 | 0.21% |
Jan 20, 2025 | 797.093 | 797.093 | 797.093 | 797.093 | 0.30% |
Jan 17, 2025 | 794.727 | 794.727 | 794.727 | 794.727 | 0.77% |
Jan 16, 2025 | 788.657 | 788.657 | 788.657 | 788.657 | -1.78% |
Jan 15, 2025 | 802.926 | 802.926 | 802.926 | 802.926 | 3.29% |
Jan 14, 2025 | 777.358 | 777.358 | 777.358 | 777.358 | 0.46% |
Jan 13, 2025 | 773.831 | 773.831 | 773.831 | 773.831 | -0.17% |
Jan 10, 2025 | 775.148 | 775.148 | 775.148 | 775.148 | -0.88% |
Jan 09, 2025 | 782.007 | 782.007 | 782.007 | 782.007 | -0.11% |
Jan 08, 2025 | 782.892 | 782.892 | 782.892 | 782.892 | -2.04% |
Jan 07, 2025 | 799.168 | 799.168 | 799.168 | 799.168 | 1.93% |
Jan 06, 2025 | 784.012 | 784.012 | 784.012 | 784.012 | 2.11% |
Jan 03, 2025 | 767.827 | 767.827 | 767.827 | 767.827 | -1.25% |
Jan 02, 2025 | 777.559 | 777.559 | 777.559 | 777.559 | -0.85% |
Dec 31, 2024 | 784.253 | 784.253 | 784.253 | 784.253 | 0.07% |
Dec 30, 2024 | 783.676 | 783.676 | 783.676 | 783.676 | -0.59% |
Dec 27, 2024 | 788.352 | 788.352 | 788.352 | 788.352 | -0.70% |
Dec 26, 2024 | 793.938 | 793.938 | 793.938 | 793.938 | -0.06% |
Dec 24, 2024 | 794.380 | 794.380 | 794.380 | 794.380 | -0.02% |
Dec 23, 2024 | 794.567 | 794.567 | 794.567 | 794.567 | -2.41% |
Highest: 802.926 | Lowest: 767.827 | Difference: 35.099 | Average: 787.056 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review