Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.44% |
Nov 11, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.24% |
Nov 08, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.66% |
Nov 07, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.22% |
Nov 06, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.10% |
Nov 05, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.08% |
Nov 04, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.40% |
Nov 01, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.32% |
Oct 31, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.16% |
Oct 30, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.03% |
Oct 29, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.35% |
Oct 28, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.02% |
Oct 25, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.29% |
Oct 24, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.11% |
Oct 23, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.07% |
Oct 22, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.05% |
Oct 21, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.18% |
Oct 18, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.09% |
Oct 17, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.32% |
Oct 16, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.45% |
Oct 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.54% |
Highest: 4.846 | Lowest: 4.733 | Difference: 0.113 | Average: 4.794 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review