
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | 0.10% |
Mar 28, 2025 | 5.019 | 5.019 | 5.032 | 5.019 | -0.27% |
Mar 27, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.04% |
Mar 26, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.05% |
Mar 25, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Mar 24, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.02% |
Mar 21, 2025 | 5.034 | 5.034 | 5.055 | 5.034 | -0.42% |
Mar 20, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | -0.25% |
Mar 19, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.23% |
Mar 18, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.23% |
Mar 17, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.09% |
Mar 14, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.02% |
Mar 13, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.13% |
Mar 12, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.03% |
Mar 11, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.08% |
Mar 10, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.06% |
Mar 07, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -0.15% |
Mar 06, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.09% |
Mar 05, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.61% |
Highest: 5.079 | Lowest: 5.019 | Difference: 0.061 | Average: 5.053 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review