Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.89% |
Dec 13, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -1.18% |
Dec 12, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -2.44% |
Dec 11, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.18% |
Dec 10, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.88% |
Dec 09, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | -0.08% |
Dec 06, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -1.11% |
Dec 05, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 1.14% |
Dec 04, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.07% |
Dec 03, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.80% |
Dec 02, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.58% |
Nov 29, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.52% |
Nov 28, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -2.39% |
Nov 27, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 4.42% |
Dec 16, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.89% |
Dec 13, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -1.18% |
Dec 12, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -2.44% |
Dec 11, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.18% |
Dec 10, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.88% |
Dec 09, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | -0.08% |
Dec 06, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -1.11% |
Dec 05, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 1.14% |
Dec 04, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.07% |
Dec 03, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.80% |
Dec 02, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.58% |
Nov 29, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.52% |
Nov 28, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -2.39% |
Nov 27, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -2.17% |
Nov 26, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 1.45% |
Nov 25, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.44% |
Highest: 4.652 | Lowest: 4.359 | Difference: 0.293 | Average: 4.481 | Change %: -4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review