
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.481 | 3.481 | 3.481 | 3.463 | 2.08% |
Mar 25, 2025 | 3.410 | 3.445 | 3.445 | 3.410 | 8.09% |
Mar 24, 2025 | 3.155 | 3.413 | 3.413 | 3.155 | -8.17% |
Mar 21, 2025 | 3.436 | 3.436 | 3.438 | 3.236 | -0.08% |
Mar 20, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.39% |
Mar 19, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 1.22% |
Mar 18, 2025 | 3.411 | 3.411 | 3.411 | 3.155 | 0.46% |
Mar 17, 2025 | 3.395 | 3.395 | 3.395 | 3.131 | 4.86% |
Mar 14, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 2.10% |
Mar 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -2.24% |
Mar 12, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.46% |
Mar 10, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.44% |
Mar 07, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 1.65% |
Mar 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.12% |
Mar 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -7.61% |
Mar 27, 2025 | 3.481 | 3.481 | 3.481 | 3.463 | 2.08% |
Mar 25, 2025 | 3.410 | 3.445 | 3.445 | 3.410 | 8.09% |
Mar 24, 2025 | 3.155 | 3.413 | 3.413 | 3.155 | -8.17% |
Mar 21, 2025 | 3.436 | 3.436 | 3.438 | 3.236 | -0.08% |
Mar 20, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.39% |
Mar 19, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 1.22% |
Mar 18, 2025 | 3.411 | 3.411 | 3.411 | 3.155 | 0.46% |
Mar 17, 2025 | 3.395 | 3.395 | 3.395 | 3.131 | 4.86% |
Mar 14, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 2.10% |
Mar 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -2.24% |
Mar 12, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.46% |
Mar 10, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.44% |
Mar 07, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 1.65% |
Mar 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.12% |
Mar 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -1.91% |
Highest: 3.481 | Lowest: 3.131 | Difference: 0.350 | Average: 3.320 | Change %: 6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review