Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 234.353 | 234.353 | 234.353 | 234.353 | -0.21% |
Dec 18, 2024 | 234.855 | 234.855 | 234.855 | 234.855 | -2.07% |
Dec 17, 2024 | 239.827 | 239.827 | 239.827 | 239.827 | -0.03% |
Dec 16, 2024 | 239.894 | 239.894 | 239.894 | 239.894 | -0.77% |
Dec 13, 2024 | 241.752 | 241.752 | 241.752 | 241.752 | -0.60% |
Dec 12, 2024 | 243.216 | 243.216 | 243.216 | 243.216 | -0.23% |
Dec 11, 2024 | 243.776 | 243.776 | 243.776 | 243.776 | 0.51% |
Dec 10, 2024 | 242.528 | 242.528 | 242.528 | 242.528 | 0.26% |
Dec 09, 2024 | 241.888 | 241.888 | 241.888 | 241.888 | -0.84% |
Dec 06, 2024 | 243.947 | 243.947 | 243.947 | 243.947 | 0.58% |
Dec 05, 2024 | 242.531 | 242.531 | 242.531 | 242.531 | -0.82% |
Dec 04, 2024 | 244.541 | 244.541 | 244.541 | 244.541 | -0.11% |
Dec 03, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.15% |
Dec 02, 2024 | 244.437 | 244.437 | 244.437 | 244.437 | 1.19% |
Nov 29, 2024 | 241.565 | 241.565 | 241.565 | 241.565 | 0.65% |
Nov 27, 2024 | 240.008 | 240.008 | 240.008 | 240.008 | -1.08% |
Nov 26, 2024 | 242.622 | 242.622 | 242.622 | 242.622 | 0.27% |
Nov 25, 2024 | 241.972 | 241.972 | 241.972 | 241.972 | 0.15% |
Nov 22, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 0.51% |
Highest: 244.800 | Lowest: 234.353 | Difference: 10.447 | Average: 241.586 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review