
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 214.438 | 214.438 | 214.438 | 214.438 | 0.49% |
Feb 27, 2025 | 213.401 | 213.401 | 213.401 | 213.401 | 0.71% |
Feb 26, 2025 | 211.898 | 211.898 | 211.898 | 211.898 | -0.49% |
Feb 25, 2025 | 212.936 | 212.936 | 212.936 | 212.936 | 0.20% |
Feb 24, 2025 | 212.508 | 212.508 | 212.508 | 212.508 | 0.66% |
Feb 21, 2025 | 211.119 | 211.119 | 211.119 | 211.119 | -0.39% |
Feb 20, 2025 | 211.951 | 211.951 | 211.951 | 211.951 | -0.55% |
Feb 19, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.85% |
Feb 18, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | 0.42% |
Feb 14, 2025 | 210.439 | 210.439 | 210.439 | 210.439 | -1.04% |
Feb 13, 2025 | 212.641 | 212.641 | 212.641 | 212.641 | -0.07% |
Feb 12, 2025 | 212.798 | 212.798 | 212.798 | 212.798 | -0.76% |
Feb 28, 2025 | 214.438 | 214.438 | 214.438 | 214.438 | 0.49% |
Feb 27, 2025 | 213.401 | 213.401 | 213.401 | 213.401 | 0.71% |
Feb 26, 2025 | 211.898 | 211.898 | 211.898 | 211.898 | -0.49% |
Feb 25, 2025 | 212.936 | 212.936 | 212.936 | 212.936 | 0.20% |
Feb 24, 2025 | 212.508 | 212.508 | 212.508 | 212.508 | 0.66% |
Feb 21, 2025 | 211.119 | 211.119 | 211.119 | 211.119 | -0.39% |
Feb 20, 2025 | 211.951 | 211.951 | 211.951 | 211.951 | -0.55% |
Feb 19, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.85% |
Feb 18, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | 0.42% |
Feb 14, 2025 | 210.439 | 210.439 | 210.439 | 210.439 | -1.04% |
Feb 13, 2025 | 212.641 | 212.641 | 212.641 | 212.641 | -0.07% |
Feb 12, 2025 | 212.798 | 212.798 | 212.798 | 212.798 | 0.18% |
Feb 11, 2025 | 212.414 | 212.414 | 212.414 | 212.414 | -0.10% |
Feb 10, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.07% |
Feb 07, 2025 | 212.479 | 212.479 | 212.479 | 212.479 | -0.44% |
Feb 06, 2025 | 213.411 | 213.411 | 213.411 | 213.411 | 0.16% |
Feb 05, 2025 | 213.072 | 213.072 | 213.072 | 213.072 | 0.34% |
Feb 04, 2025 | 212.343 | 212.343 | 212.343 | 212.343 | -1.22% |
Highest: 214.438 | Lowest: 210.439 | Difference: 4.000 | Average: 212.449 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review