Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.15% |
Jan 22, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.10% |
Jan 21, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.12% |
Jan 20, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.16% |
Jan 17, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.55% |
Jan 16, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.59% |
Jan 15, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Jan 14, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.02% |
Jan 13, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -1.25% |
Jan 10, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.10% |
Jan 09, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.41% |
Jan 08, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.45% |
Jan 07, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.08% |
Jan 06, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.19% |
Jan 03, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.04% |
Jan 02, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -1.37% |
Dec 31, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.02% |
Dec 30, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.25% |
Dec 27, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.14% |
Highest: 2.843 | Lowest: 2.766 | Difference: 0.077 | Average: 2.800 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review