
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.27% |
Apr 11, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Apr 10, 2025 | 8.200 | 8.200 | 8.200 | 8.186 | 0.17% |
Apr 09, 2025 | 8.186 | 8.186 | 8.240 | 8.186 | -0.26% |
Apr 08, 2025 | 8.207 | 8.207 | 8.291 | 8.207 | -0.40% |
Apr 07, 2025 | 8.240 | 8.240 | 8.291 | 8.240 | -0.62% |
Apr 04, 2025 | 8.291 | 8.291 | 8.291 | 8.258 | 0.16% |
Apr 03, 2025 | 8.278 | 8.278 | 8.278 | 8.258 | 0.24% |
Apr 02, 2025 | 8.258 | 8.258 | 8.263 | 8.258 | -0.06% |
Apr 01, 2025 | 8.263 | 8.263 | 8.263 | 8.243 | 0.24% |
Mar 31, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.00% |
Mar 28, 2025 | 8.243 | 8.243 | 8.243 | 8.228 | 0.18% |
Mar 27, 2025 | 8.228 | 8.228 | 8.228 | 8.221 | 0.09% |
Mar 26, 2025 | 8.221 | 8.221 | 8.224 | 8.221 | -0.04% |
Mar 25, 2025 | 8.224 | 8.224 | 8.242 | 8.224 | -0.05% |
Mar 24, 2025 | 8.228 | 8.228 | 8.242 | 8.228 | -0.17% |
Mar 21, 2025 | 8.242 | 8.242 | 8.242 | 8.227 | 0.09% |
Mar 20, 2025 | 8.235 | 8.235 | 8.235 | 8.227 | 0.10% |
Mar 19, 2025 | 8.227 | 8.227 | 8.227 | 8.213 | 0.17% |
Mar 18, 2025 | 8.213 | 8.213 | 8.219 | 8.213 | -0.07% |
Mar 17, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.39% |
Highest: 8.291 | Lowest: 8.186 | Difference: 0.105 | Average: 8.233 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review