Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAME Sarana Meditama Metropolitan | 326.00 | 300.00 | 340.00 | 292.00 | +8.67% | 44.55M | 326.00+8.67% | 14/02 | |
HEAL Medikaloka Hermina PT | 1,255.00 | 1,315.00 | 1,320.00 | 1,195.00 | -4.56% | 39.66M | 1,255.00-4.56% | 14/02 | |
PYFA Pyridam Farma Tbk | 230.00 | 222.00 | 234.00 | 224.00 | +3.60% | 35.61M | 230.00+3.60% | 14/02 | |
KLBF Kalbe Farma Tbk PT | 1,290.00 | 1,290.00 | 1,300.00 | 1,280.00 | 0.00% | 30.72M | 1,290.000.00% | 14/02 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 620.00 | 615.00 | 620.00 | 600.00 | +0.81% | 30.29M | 620.00+0.81% | 14/02 |
Name | Price |
---|---|
SAME Sarana Meditama | 326.00+26+8.67% |
PYFA Pyridam Farma | 230.00+8+3.60% |
MTMH Murni Sadar Tbk PT | 965.00+30.00+3.21% |
DGNS Diagnos Laboratorium Utama PT Tbk | 178.00+5+2.89% |
BMHS Bundamedik Tbk PT | 252.00+4+1.61% |
Name | Price |
---|---|
HEAL Medikaloka Hermina | 1,255.00-60-4.56% |
SOHO Soho Global | 665.00-25-3.62% |
PRIM Royal Prima | 57.00-1-1.72% |
TSPC Tempo Scan Pacific | 2,360.00-20-0.84% |
OBAT Brigit Biofarmaka Teknologi Tbk PT | 620.00-5.00-0.80% |