Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 39,093.000 | 39,093.000 | 39,093.000 | 39,093.000 | 0.04% |
Jan 23, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | 0.76% |
Jan 22, 2025 | 38,784.000 | 38,784.000 | 38,784.000 | 38,784.000 | 0.19% |
Jan 21, 2025 | 38,710.000 | 38,710.000 | 38,710.000 | 38,710.000 | 0.51% |
Jan 20, 2025 | 38,512.000 | 38,512.000 | 38,512.000 | 38,512.000 | 0.90% |
Jan 17, 2025 | 38,168.000 | 38,168.000 | 38,168.000 | 38,168.000 | -0.57% |
Jan 16, 2025 | 38,386.000 | 38,386.000 | 38,386.000 | 38,386.000 | -0.12% |
Jan 15, 2025 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | 0.67% |
Jan 14, 2025 | 38,177.000 | 38,177.000 | 38,177.000 | 38,177.000 | -1.59% |
Jan 10, 2025 | 38,795.000 | 38,795.000 | 38,795.000 | 38,795.000 | -0.25% |
Jan 09, 2025 | 38,891.000 | 38,891.000 | 38,891.000 | 38,891.000 | -0.14% |
Jan 08, 2025 | 38,947.000 | 38,947.000 | 38,947.000 | 38,947.000 | -0.51% |
Jan 07, 2025 | 39,146.000 | 39,146.000 | 39,146.000 | 39,146.000 | 0.82% |
Jan 06, 2025 | 38,826.000 | 38,826.000 | 38,826.000 | 38,826.000 | -0.68% |
Jan 24, 2025 | 39,093.000 | 39,093.000 | 39,093.000 | 39,093.000 | 0.04% |
Jan 23, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | 0.76% |
Jan 22, 2025 | 38,784.000 | 38,784.000 | 38,784.000 | 38,784.000 | 0.19% |
Jan 21, 2025 | 38,710.000 | 38,710.000 | 38,710.000 | 38,710.000 | 0.51% |
Jan 20, 2025 | 38,512.000 | 38,512.000 | 38,512.000 | 38,512.000 | 0.90% |
Jan 17, 2025 | 38,168.000 | 38,168.000 | 38,168.000 | 38,168.000 | -0.57% |
Jan 16, 2025 | 38,386.000 | 38,386.000 | 38,386.000 | 38,386.000 | -0.12% |
Jan 15, 2025 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | 0.67% |
Jan 14, 2025 | 38,177.000 | 38,177.000 | 38,177.000 | 38,177.000 | -1.59% |
Jan 10, 2025 | 38,795.000 | 38,795.000 | 38,795.000 | 38,795.000 | -0.25% |
Jan 09, 2025 | 38,891.000 | 38,891.000 | 38,891.000 | 38,891.000 | -0.14% |
Jan 08, 2025 | 38,947.000 | 38,947.000 | 38,947.000 | 38,947.000 | -0.51% |
Jan 07, 2025 | 39,146.000 | 39,146.000 | 39,146.000 | 39,146.000 | 0.82% |
Jan 06, 2025 | 38,826.000 | 38,826.000 | 38,826.000 | 38,826.000 | -0.78% |
Dec 30, 2024 | 39,132.000 | 39,132.000 | 39,132.000 | 39,132.000 | -0.30% |
Dec 27, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | 0.43% |
Highest: 39,251.000 | Lowest: 38,168.000 | Difference: 1,083.000 | Average: 38,742.433 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review