
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 28,769.000 | 28,769.000 | 28,851.000 | 28,769.000 | -0.28% |
Mar 28, 2025 | 28,851.000 | 28,851.000 | 28,851.000 | 28,373.000 | 1.68% |
Mar 27, 2025 | 28,373.000 | 28,373.000 | 28,373.000 | 28,337.000 | 0.13% |
Mar 26, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | 0.01% |
Mar 25, 2025 | 28,334.000 | 28,334.000 | 28,334.000 | 28,252.000 | 0.29% |
Mar 24, 2025 | 28,252.000 | 28,252.000 | 28,342.000 | 28,252.000 | -0.32% |
Mar 21, 2025 | 28,342.000 | 28,342.000 | 28,342.000 | 28,342.000 | -0.13% |
Mar 19, 2025 | 28,379.000 | 28,379.000 | 28,379.000 | 28,029.000 | 1.25% |
Mar 18, 2025 | 28,029.000 | 28,029.000 | 28,029.000 | 28,029.000 | 1.05% |
Mar 17, 2025 | 27,738.000 | 27,738.000 | 27,738.000 | 27,738.000 | 0.36% |
Mar 14, 2025 | 27,638.000 | 27,638.000 | 27,638.000 | 27,638.000 | 1.77% |
Mar 13, 2025 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | 0.57% |
Mar 12, 2025 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 2.13% |
Mar 11, 2025 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | -1.34% |
Mar 10, 2025 | 26,796.000 | 26,796.000 | 26,796.000 | 26,796.000 | -0.39% |
Mar 07, 2025 | 26,902.000 | 26,902.000 | 26,902.000 | 26,902.000 | -1.33% |
Mar 06, 2025 | 27,264.000 | 27,264.000 | 27,264.000 | 27,264.000 | -0.18% |
Mar 05, 2025 | 27,313.000 | 27,313.000 | 27,313.000 | 27,313.000 | 1.24% |
Mar 04, 2025 | 26,978.000 | 26,978.000 | 26,978.000 | 26,978.000 | 0.42% |
Mar 03, 2025 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | -0.02% |
Highest: 28,851.000 | Lowest: 26,437.000 | Difference: 2,414.000 | Average: 27,687.700 | Change %: 7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review