Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 26,136.000 | 26,136.000 | 26,136.000 | 26,136.000 | -0.02% |
Nov 01, 2024 | 26,141.000 | 26,141.000 | 26,141.000 | 26,141.000 | -2.55% |
Oct 31, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.77% |
Oct 30, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | 1.36% |
Oct 29, 2024 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | -0.38% |
Oct 28, 2024 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | 1.08% |
Oct 25, 2024 | 26,081.000 | 26,081.000 | 26,081.000 | 26,081.000 | 0.34% |
Oct 24, 2024 | 25,992.000 | 25,992.000 | 25,992.000 | 25,992.000 | -0.28% |
Oct 23, 2024 | 26,066.000 | 26,066.000 | 26,066.000 | 26,066.000 | 1.46% |
Oct 22, 2024 | 25,690.000 | 25,690.000 | 25,690.000 | 25,690.000 | 0.90% |
Oct 21, 2024 | 25,461.000 | 25,461.000 | 25,461.000 | 25,461.000 | 0.56% |
Oct 18, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | 0.94% |
Oct 17, 2024 | 25,082.000 | 25,082.000 | 25,082.000 | 25,082.000 | 0.73% |
Oct 16, 2024 | 24,901.000 | 24,901.000 | 24,901.000 | 24,901.000 | 0.10% |
Oct 15, 2024 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | 1.61% |
Oct 11, 2024 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | 0.23% |
Oct 10, 2024 | 24,423.000 | 24,423.000 | 24,423.000 | 24,423.000 | 0.23% |
Oct 09, 2024 | 24,366.000 | 24,366.000 | 24,366.000 | 24,366.000 | -0.52% |
Oct 08, 2024 | 24,494.000 | 24,494.000 | 24,494.000 | 24,494.000 | -0.70% |
Oct 07, 2024 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | 0.95% |
Highest: 26,825.000 | Lowest: 24,366.000 | Difference: 2,459.000 | Average: 25,512.200 | Change %: 6.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review