![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23,520.000 | 23,520.000 | 23,520.000 | 23,520.000 | 1.33% |
Jun 27, 2024 | 23,212.000 | 23,212.000 | 23,212.000 | 23,212.000 | -0.27% |
Jun 26, 2024 | 23,274.000 | 23,274.000 | 23,274.000 | 23,274.000 | -0.39% |
Jun 25, 2024 | 23,364.000 | 23,364.000 | 23,364.000 | 23,364.000 | 0.23% |
Jun 24, 2024 | 23,311.000 | 23,311.000 | 23,311.000 | 23,311.000 | -1.06% |
Jun 21, 2024 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 1.84% |
Jun 20, 2024 | 23,134.000 | 23,134.000 | 23,134.000 | 23,134.000 | 0.13% |
Jun 19, 2024 | 23,105.000 | 23,105.000 | 23,105.000 | 23,105.000 | 0.55% |
Jun 18, 2024 | 22,978.000 | 22,978.000 | 22,978.000 | 22,978.000 | -0.39% |
Jun 17, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | 1.40% |
Jun 14, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | -0.53% |
Jun 13, 2024 | 22,871.000 | 22,871.000 | 22,871.000 | 22,871.000 | 0.04% |
Jun 12, 2024 | 22,861.000 | 22,861.000 | 22,861.000 | 22,861.000 | 0.25% |
Jun 11, 2024 | 22,805.000 | 22,805.000 | 22,805.000 | 22,805.000 | 1.10% |
Jun 10, 2024 | 22,557.000 | 22,557.000 | 22,557.000 | 22,557.000 | -2.80% |
Jun 07, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.80% |
Jun 06, 2024 | 23,022.000 | 23,022.000 | 23,022.000 | 23,022.000 | 1.46% |
Jun 05, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | -1.66% |
Jun 04, 2024 | 23,072.000 | 23,072.000 | 23,072.000 | 23,072.000 | 0.45% |
Jun 03, 2024 | 22,969.000 | 22,969.000 | 22,969.000 | 22,969.000 | -0.29% |
Highest: 23,560.000 | Lowest: 22,557.000 | Difference: 1,003.000 | Average: 23,066.500 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review