Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.92% |
Nov 12, 2024 | 15,276.000 | 15,276.000 | 15,276.000 | 15,276.000 | -2.36% |
Nov 11, 2024 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -0.74% |
Nov 08, 2024 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | 1.66% |
Nov 07, 2024 | 15,506.000 | 15,506.000 | 15,506.000 | 15,506.000 | -3.09% |
Nov 06, 2024 | 16,000.000 | 16,000.000 | 16,000.000 | 16,000.000 | 0.20% |
Nov 05, 2024 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | -0.32% |
Nov 01, 2024 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | -1.55% |
Oct 31, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | 0.53% |
Oct 30, 2024 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 1.12% |
Oct 29, 2024 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | -0.07% |
Oct 28, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 0.23% |
Oct 25, 2024 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | 0.79% |
Oct 24, 2024 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | -1.28% |
Oct 23, 2024 | 16,062.000 | 16,062.000 | 16,062.000 | 16,062.000 | 1.11% |
Oct 22, 2024 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | 0.03% |
Oct 21, 2024 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 1.04% |
Oct 18, 2024 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | 0.63% |
Oct 17, 2024 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.51% |
Oct 16, 2024 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | 0.36% |
Oct 15, 2024 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | 0.89% |
Highest: 16,273.000 | Lowest: 15,135.000 | Difference: 1,138.000 | Average: 15,801.762 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review