![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | -0.07% |
Feb 13, 2025 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | 0.47% |
Feb 12, 2025 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | 0.26% |
Feb 10, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.15% |
Feb 07, 2025 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | -0.40% |
Feb 06, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.07% |
Feb 05, 2025 | 19,128.000 | 19,128.000 | 19,128.000 | 19,128.000 | 0.02% |
Feb 04, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.00% |
Feb 03, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | -0.77% |
Jan 31, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,272.000 | 0.03% |
Jan 30, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | -0.18% |
Jan 29, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.43% |
Jan 28, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | -0.21% |
Jan 27, 2025 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | 0.02% |
Jan 24, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | -0.01% |
Jan 23, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.35% |
Jan 22, 2025 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | 0.35% |
Jan 21, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.10% |
Jan 20, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.69% |
Jan 17, 2025 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | -0.21% |
Highest: 19,301.000 | Lowest: 18,975.000 | Difference: 326.000 | Average: 19,163.850 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review