Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | 0.02% |
Jan 24, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | -0.01% |
Jan 23, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.35% |
Jan 22, 2025 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | 0.35% |
Jan 21, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.10% |
Jan 20, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.69% |
Jan 17, 2025 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | -0.21% |
Jan 16, 2025 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | 0.19% |
Jan 15, 2025 | 18,978.000 | 18,978.000 | 18,978.000 | 18,978.000 | 0.17% |
Jan 14, 2025 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | -0.86% |
Jan 10, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,110.000 | -0.36% |
Jan 09, 2025 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.32% |
Jan 08, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.10% |
Jan 27, 2025 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | 0.02% |
Jan 24, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | -0.01% |
Jan 23, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.35% |
Jan 22, 2025 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | 0.35% |
Jan 21, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.10% |
Jan 20, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.69% |
Jan 17, 2025 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | -0.21% |
Jan 16, 2025 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | 0.19% |
Jan 15, 2025 | 18,978.000 | 18,978.000 | 18,978.000 | 18,978.000 | 0.17% |
Jan 14, 2025 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | -0.86% |
Jan 10, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,110.000 | -0.36% |
Jan 09, 2025 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.32% |
Jan 08, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.49% |
Jan 07, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | 0.54% |
Jan 06, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.58% |
Dec 30, 2024 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | -0.30% |
Dec 27, 2024 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.48% |
Highest: 19,402.000 | Lowest: 18,946.000 | Difference: 456.000 | Average: 19,153.067 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review