![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,185.000 | 14,185.000 | 14,185.000 | 14,185.000 | 0.20% |
Jun 27, 2024 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | 0.04% |
Jun 26, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.15% |
Jun 25, 2024 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | 0.35% |
Jun 24, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.11% |
Jun 21, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | 0.17% |
Jun 20, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.17% |
Jun 19, 2024 | 14,017.000 | 14,017.000 | 14,017.000 | 14,017.000 | 0.30% |
Jun 18, 2024 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.10% |
Jun 17, 2024 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | 0.04% |
Jun 14, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | 0.18% |
Jun 13, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | 0.01% |
Jun 12, 2024 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | -0.08% |
Jun 11, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 0.13% |
Jun 10, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | -0.07% |
Jun 07, 2024 | 13,959.000 | 13,959.000 | 13,959.000 | 13,959.000 | 0.32% |
Jun 06, 2024 | 13,914.000 | 13,914.000 | 13,914.000 | 13,914.000 | 0.02% |
Jun 05, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | -0.37% |
Jun 04, 2024 | 13,962.000 | 13,962.000 | 13,962.000 | 13,962.000 | 0.23% |
Jun 03, 2024 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | 0.19% |
Highest: 14,185.000 | Lowest: 13,911.000 | Difference: 274.000 | Average: 14,014.000 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review