Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.90% |
Nov 01, 2024 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | -1.68% |
Oct 31, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.70% |
Oct 30, 2024 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | 0.38% |
Oct 29, 2024 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -1.86% |
Oct 28, 2024 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | 1.15% |
Oct 25, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | -0.20% |
Oct 24, 2024 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | 0.44% |
Oct 23, 2024 | 14,449.000 | 14,449.000 | 14,449.000 | 14,449.000 | 1.50% |
Oct 22, 2024 | 14,235.000 | 14,235.000 | 14,235.000 | 14,235.000 | 1.32% |
Oct 21, 2024 | 14,050.000 | 14,050.000 | 14,050.000 | 14,050.000 | -0.47% |
Oct 18, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 0.39% |
Oct 17, 2024 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | 0.11% |
Oct 16, 2024 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | -1.63% |
Oct 15, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.34% |
Oct 11, 2024 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | 0.44% |
Oct 10, 2024 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.09% |
Oct 09, 2024 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -1.51% |
Oct 08, 2024 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | -0.16% |
Oct 07, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | 1.12% |
Highest: 14,651.000 | Lowest: 14,047.000 | Difference: 604.000 | Average: 14,313.650 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review