
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | 0.56% |
Mar 13, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.09% |
Mar 12, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 1.27% |
Mar 11, 2025 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | -0.58% |
Mar 10, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | -0.13% |
Mar 07, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.75% |
Mar 06, 2025 | 14,908.000 | 14,908.000 | 14,908.000 | 14,908.000 | 0.29% |
Mar 05, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.49% |
Mar 04, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.18% |
Mar 03, 2025 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | -0.72% |
Feb 28, 2025 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | -0.03% |
Feb 27, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | -0.16% |
Feb 26, 2025 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | -1.47% |
Feb 25, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.96% |
Feb 21, 2025 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -0.62% |
Feb 20, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.50% |
Feb 19, 2025 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 1.43% |
Feb 18, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.14% |
Feb 17, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.64% |
Highest: 15,497.000 | Lowest: 14,691.000 | Difference: 806.000 | Average: 15,007.737 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review