Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | -0.12% |
Nov 26, 2024 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | -0.09% |
Nov 25, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.02% |
Nov 22, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.18% |
Nov 21, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -0.02% |
Nov 20, 2024 | 11,227.000 | 11,227.000 | 11,227.000 | 11,227.000 | -0.05% |
Nov 19, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | 0.07% |
Nov 18, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -0.06% |
Nov 15, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.02% |
Nov 14, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.12% |
Nov 13, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.12% |
Nov 12, 2024 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 0.19% |
Nov 11, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.12% |
Nov 08, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.11% |
Nov 07, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | 0.34% |
Nov 06, 2024 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | 0.04% |
Nov 05, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.13% |
Nov 01, 2024 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | -0.20% |
Oct 31, 2024 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.30% |
Oct 30, 2024 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | 0.05% |
Oct 29, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.13% |
Oct 28, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.02% |
Highest: 11,247.000 | Lowest: 11,148.000 | Difference: 99.000 | Average: 11,209.727 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review