
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -3.19% |
Mar 31, 2025 | 13,726.000 | 13,726.000 | 13,879.000 | 13,726.000 | -1.10% |
Mar 28, 2025 | 13,879.000 | 13,879.000 | 13,879.000 | 13,772.000 | 0.78% |
Mar 27, 2025 | 13,772.000 | 13,772.000 | 13,772.000 | 13,694.000 | 0.57% |
Mar 26, 2025 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.08% |
Mar 25, 2025 | 13,705.000 | 13,705.000 | 13,705.000 | 13,492.000 | 1.58% |
Mar 24, 2025 | 13,492.000 | 13,492.000 | 13,492.000 | 13,476.000 | 0.12% |
Mar 21, 2025 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | 0.18% |
Mar 19, 2025 | 13,452.000 | 13,452.000 | 13,452.000 | 13,258.000 | 1.46% |
Mar 18, 2025 | 13,258.000 | 13,258.000 | 13,258.000 | 13,258.000 | 1.11% |
Mar 17, 2025 | 13,112.000 | 13,112.000 | 13,112.000 | 13,112.000 | 0.71% |
Mar 14, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | -0.25% |
Mar 13, 2025 | 13,052.000 | 13,052.000 | 13,052.000 | 13,052.000 | 1.33% |
Mar 12, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.72% |
Mar 11, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | -0.44% |
Mar 10, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | -1.61% |
Mar 07, 2025 | 13,244.000 | 13,244.000 | 13,244.000 | 13,244.000 | 0.22% |
Mar 06, 2025 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | 0.82% |
Mar 05, 2025 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | -1.53% |
Mar 04, 2025 | 13,311.000 | 13,311.000 | 13,311.000 | 13,311.000 | 1.31% |
Mar 03, 2025 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | -0.55% |
Highest: 13,879.000 | Lowest: 12,881.000 | Difference: 998.000 | Average: 13,325.143 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review