Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | -0.58% |
Nov 26, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | -0.31% |
Nov 25, 2024 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | 0.97% |
Nov 22, 2024 | 2,888.000 | 2,888.000 | 2,888.000 | 2,888.000 | -1.26% |
Nov 21, 2024 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | 0.00% |
Nov 20, 2024 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | -0.41% |
Nov 19, 2024 | 2,937.000 | 2,937.000 | 2,937.000 | 2,937.000 | 0.17% |
Nov 18, 2024 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | 0.00% |
Nov 15, 2024 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | 0.55% |
Nov 14, 2024 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | -0.34% |
Nov 13, 2024 | 2,926.000 | 2,926.000 | 2,926.000 | 2,926.000 | 1.84% |
Nov 12, 2024 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | 0.00% |
Nov 11, 2024 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | -1.17% |
Nov 08, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 1.40% |
Nov 07, 2024 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 3.54% |
Nov 06, 2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | 0.62% |
Nov 05, 2024 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | -1.61% |
Nov 01, 2024 | 2,797.000 | 2,797.000 | 2,797.000 | 2,797.000 | -0.64% |
Oct 31, 2024 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -0.18% |
Oct 30, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | 0.75% |
Oct 29, 2024 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | 1.49% |
Oct 28, 2024 | 2,758.000 | 2,758.000 | 2,758.000 | 2,758.000 | -0.36% |
Highest: 2,937.000 | Lowest: 2,752.000 | Difference: 185.000 | Average: 2,869.273 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review