
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | 0.11% |
Feb 17, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | 0.04% |
Feb 14, 2025 | 240.170 | 240.170 | 240.170 | 240.170 | -0.03% |
Feb 13, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.21% |
Feb 12, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | 0.04% |
Feb 11, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | -0.25% |
Feb 10, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.05% |
Feb 07, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | -0.10% |
Feb 06, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | 0.22% |
Feb 05, 2025 | 239.810 | 239.810 | 239.810 | 239.810 | -0.03% |
Feb 04, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | -0.25% |
Feb 03, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | -0.32% |
Jan 31, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | 0.33% |
Jan 30, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | 0.29% |
Jan 29, 2025 | 239.770 | 239.770 | 239.770 | 239.770 | 0.31% |
Jan 28, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | 0.14% |
Jan 27, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.17% |
Jan 24, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.11% |
Jan 23, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | -0.07% |
Jan 22, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | 0.20% |
Jan 21, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 0.17% |
Jan 20, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | -0.16% |
Highest: 241.260 | Lowest: 238.630 | Difference: 2.630 | Average: 239.828 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review