Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 475.340 | 475.340 | 475.340 | 475.340 | -0.45% |
Nov 01, 2024 | 477.510 | 477.510 | 477.510 | 477.510 | 0.70% |
Oct 31, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | -1.74% |
Oct 30, 2024 | 482.590 | 482.590 | 482.590 | 482.590 | 0.21% |
Oct 29, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | 0.27% |
Oct 28, 2024 | 480.280 | 480.280 | 480.280 | 480.280 | 0.50% |
Oct 25, 2024 | 477.870 | 477.870 | 477.870 | 477.870 | 0.37% |
Oct 24, 2024 | 476.120 | 476.120 | 476.120 | 476.120 | -0.31% |
Oct 23, 2024 | 477.590 | 477.590 | 477.590 | 477.590 | 0.24% |
Oct 22, 2024 | 476.460 | 476.460 | 476.460 | 476.460 | -0.53% |
Oct 21, 2024 | 478.990 | 478.990 | 478.990 | 478.990 | 0.06% |
Oct 18, 2024 | 478.680 | 478.680 | 478.680 | 478.680 | 0.08% |
Oct 17, 2024 | 478.280 | 478.280 | 478.280 | 478.280 | 1.23% |
Oct 16, 2024 | 472.480 | 472.480 | 472.480 | 472.480 | -0.16% |
Oct 15, 2024 | 473.250 | 473.250 | 473.250 | 473.250 | -0.22% |
Oct 14, 2024 | 474.270 | 474.270 | 474.270 | 474.270 | 1.29% |
Oct 11, 2024 | 468.230 | 468.230 | 468.230 | 468.230 | 0.12% |
Oct 10, 2024 | 467.680 | 467.680 | 467.680 | 467.680 | 0.24% |
Oct 09, 2024 | 466.550 | 466.550 | 466.550 | 466.550 | 0.80% |
Oct 08, 2024 | 462.830 | 462.830 | 462.830 | 462.830 | -0.16% |
Oct 07, 2024 | 463.580 | 463.580 | 463.580 | 463.580 | 0.09% |
Highest: 482.590 | Lowest: 462.830 | Difference: 19.760 | Average: 474.492 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review