
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 437.090 | 437.090 | 439.520 | 437.090 | -0.55% |
Apr 01, 2025 | 439.520 | 439.520 | 439.520 | 435.750 | 0.87% |
Mar 31, 2025 | 435.750 | 435.750 | 441.430 | 435.750 | -1.29% |
Mar 28, 2025 | 441.430 | 441.430 | 451.230 | 441.430 | -2.17% |
Mar 27, 2025 | 451.230 | 451.230 | 452.830 | 451.230 | -0.35% |
Mar 26, 2025 | 452.830 | 452.830 | 457.790 | 452.830 | -0.28% |
Mar 25, 2025 | 454.090 | 454.090 | 457.790 | 454.090 | -0.81% |
Mar 24, 2025 | 457.790 | 457.790 | 457.790 | 449.820 | 1.77% |
Mar 21, 2025 | 449.820 | 449.820 | 455.910 | 449.820 | -1.34% |
Mar 20, 2025 | 455.910 | 455.910 | 455.910 | 450.440 | 1.21% |
Mar 19, 2025 | 450.440 | 450.440 | 450.440 | 447.060 | 0.76% |
Mar 18, 2025 | 447.060 | 447.060 | 447.060 | 447.060 | -0.50% |
Mar 17, 2025 | 449.320 | 449.320 | 449.320 | 449.320 | 0.23% |
Mar 14, 2025 | 448.310 | 448.310 | 448.310 | 448.310 | 0.40% |
Mar 13, 2025 | 446.520 | 446.520 | 446.520 | 446.520 | 0.96% |
Mar 12, 2025 | 442.280 | 442.280 | 442.280 | 442.280 | 0.39% |
Mar 11, 2025 | 440.550 | 440.550 | 440.550 | 440.550 | -2.09% |
Mar 10, 2025 | 449.950 | 449.950 | 449.950 | 449.950 | -1.40% |
Mar 07, 2025 | 456.350 | 456.350 | 456.350 | 456.350 | -1.02% |
Mar 06, 2025 | 461.070 | 461.070 | 461.070 | 461.070 | -0.96% |
Mar 05, 2025 | 465.550 | 465.550 | 465.550 | 465.550 | -2.36% |
Mar 04, 2025 | 476.780 | 476.780 | 476.780 | 476.780 | -3.06% |
Mar 03, 2025 | 491.810 | 491.810 | 491.810 | 491.810 | 0.27% |
Highest: 491.810 | Lowest: 435.750 | Difference: 56.060 | Average: 452.237 | Change %: -10.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review