Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,237.052 | 1,237.052 | 1,237.052 | 1,237.052 | 0.31% |
Jan 06, 2025 | 1,233.169 | 1,233.169 | 1,233.169 | 1,233.169 | -0.35% |
Jan 03, 2025 | 1,237.534 | 1,237.534 | 1,237.534 | 1,237.534 | 0.54% |
Jan 02, 2025 | 1,230.940 | 1,230.940 | 1,230.940 | 1,230.940 | -0.91% |
Dec 30, 2024 | 1,242.306 | 1,242.306 | 1,242.306 | 1,242.306 | -0.67% |
Dec 27, 2024 | 1,250.649 | 1,250.649 | 1,250.649 | 1,250.649 | -0.05% |
Dec 23, 2024 | 1,251.310 | 1,251.310 | 1,251.310 | 1,251.310 | 0.57% |
Dec 20, 2024 | 1,244.267 | 1,244.267 | 1,244.267 | 1,244.267 | -0.56% |
Dec 19, 2024 | 1,251.258 | 1,251.258 | 1,251.258 | 1,251.258 | -0.28% |
Dec 18, 2024 | 1,254.791 | 1,254.791 | 1,254.791 | 1,254.791 | 0.47% |
Dec 17, 2024 | 1,248.925 | 1,248.925 | 1,248.925 | 1,248.925 | -0.73% |
Dec 16, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | -0.79% |
Dec 13, 2024 | 1,268.187 | 1,268.187 | 1,268.187 | 1,268.187 | 2.52% |
Jan 07, 2025 | 1,237.052 | 1,237.052 | 1,237.052 | 1,237.052 | 0.31% |
Jan 06, 2025 | 1,233.169 | 1,233.169 | 1,233.169 | 1,233.169 | -0.35% |
Jan 03, 2025 | 1,237.534 | 1,237.534 | 1,237.534 | 1,237.534 | 0.54% |
Jan 02, 2025 | 1,230.940 | 1,230.940 | 1,230.940 | 1,230.940 | -0.91% |
Dec 30, 2024 | 1,242.306 | 1,242.306 | 1,242.306 | 1,242.306 | -0.67% |
Dec 27, 2024 | 1,250.649 | 1,250.649 | 1,250.649 | 1,250.649 | -0.05% |
Dec 23, 2024 | 1,251.310 | 1,251.310 | 1,251.310 | 1,251.310 | 0.57% |
Dec 20, 2024 | 1,244.267 | 1,244.267 | 1,244.267 | 1,244.267 | -0.56% |
Dec 19, 2024 | 1,251.258 | 1,251.258 | 1,251.258 | 1,251.258 | -0.28% |
Dec 18, 2024 | 1,254.791 | 1,254.791 | 1,254.791 | 1,254.791 | 0.47% |
Dec 17, 2024 | 1,248.925 | 1,248.925 | 1,248.925 | 1,248.925 | -0.73% |
Dec 16, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | -0.79% |
Dec 13, 2024 | 1,268.187 | 1,268.187 | 1,268.187 | 1,268.187 | -1.01% |
Dec 12, 2024 | 1,281.076 | 1,281.076 | 1,281.076 | 1,281.076 | 0.16% |
Dec 11, 2024 | 1,278.970 | 1,278.970 | 1,278.970 | 1,278.970 | -0.12% |
Dec 10, 2024 | 1,280.461 | 1,280.461 | 1,280.461 | 1,280.461 | 1.16% |
Dec 09, 2024 | 1,265.762 | 1,265.762 | 1,265.762 | 1,265.762 | -0.08% |
Highest: 1,281.076 | Lowest: 1,230.940 | Difference: 50.136 | Average: 1,250.776 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review