![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,270.562 | 1,270.562 | 1,270.562 | 1,270.562 | 0.83% |
Feb 05, 2025 | 1,260.164 | 1,260.164 | 1,260.164 | 1,260.164 | 0.00% |
Feb 04, 2025 | 1,260.113 | 1,260.113 | 1,260.113 | 1,260.113 | 0.57% |
Feb 03, 2025 | 1,252.937 | 1,252.937 | 1,252.937 | 1,252.937 | -1.14% |
Jan 31, 2025 | 1,267.339 | 1,267.339 | 1,267.339 | 1,267.339 | 1.39% |
Jan 28, 2025 | 1,249.965 | 1,249.965 | 1,249.965 | 1,249.965 | -0.07% |
Jan 27, 2025 | 1,250.872 | 1,250.872 | 1,250.872 | 1,250.872 | 0.71% |
Jan 24, 2025 | 1,242.112 | 1,242.112 | 1,242.112 | 1,242.112 | -0.07% |
Jan 23, 2025 | 1,242.939 | 1,242.939 | 1,242.939 | 1,242.939 | 0.02% |
Jan 22, 2025 | 1,242.702 | 1,242.702 | 1,242.702 | 1,242.702 | -0.36% |
Jan 21, 2025 | 1,247.182 | 1,247.182 | 1,247.182 | 1,247.182 | 0.37% |
Jan 20, 2025 | 1,242.536 | 1,242.536 | 1,242.536 | 1,242.536 | 0.29% |
Jan 17, 2025 | 1,238.944 | 1,238.944 | 1,238.944 | 1,238.944 | 0.83% |
Jan 16, 2025 | 1,228.776 | 1,228.776 | 1,228.776 | 1,228.776 | 1.01% |
Jan 15, 2025 | 1,216.485 | 1,216.485 | 1,216.485 | 1,216.485 | -0.04% |
Jan 14, 2025 | 1,216.986 | 1,216.986 | 1,216.986 | 1,216.986 | 0.35% |
Jan 13, 2025 | 1,212.687 | 1,212.687 | 1,212.687 | 1,212.687 | -1.19% |
Jan 10, 2025 | 1,227.285 | 1,227.285 | 1,227.285 | 1,227.285 | -0.45% |
Jan 09, 2025 | 1,232.873 | 1,232.873 | 1,232.873 | 1,232.873 | -0.18% |
Highest: 1,270.562 | Lowest: 1,212.687 | Difference: 57.875 | Average: 1,242.287 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review