![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.03% |
Jun 27, 2024 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 0.53% |
Jun 26, 2024 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | -0.04% |
Jun 25, 2024 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | 0.10% |
Jun 24, 2024 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 0.53% |
Jun 21, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | 0.46% |
Jun 20, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.08% |
Jun 19, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.30% |
Jun 18, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.00% |
Jun 17, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.32% |
Jun 14, 2024 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.85% |
Jun 13, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | -0.89% |
Jun 12, 2024 | 7,723.000 | 7,723.000 | 7,723.000 | 7,723.000 | 0.29% |
Jun 11, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.01% |
Jun 10, 2024 | 7,702.000 | 7,702.000 | 7,702.000 | 7,702.000 | -0.03% |
Jun 07, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | -0.14% |
Jun 06, 2024 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.96% |
Jun 05, 2024 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | -0.78% |
Jun 04, 2024 | 7,702.000 | 7,702.000 | 7,702.000 | 7,702.000 | -0.38% |
Jun 03, 2024 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.39% |
May 31, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.54% |
May 30, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | 0.32% |
Highest: 7,897.000 | Lowest: 7,642.000 | Difference: 255.000 | Average: 7,755.864 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review