
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 9,686.000 | 9,686.000 | 9,686.000 | 9,674.000 | 0.12% |
Mar 18, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | 0.06% |
Mar 17, 2025 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -0.22% |
Mar 14, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.04% |
Mar 13, 2025 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.06% |
Mar 12, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | -0.30% |
Mar 11, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | 0.29% |
Mar 10, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | -0.11% |
Mar 07, 2025 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | -0.05% |
Mar 06, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | -0.30% |
Mar 05, 2025 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.19% |
Mar 04, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | 0.04% |
Mar 03, 2025 | 9,752.000 | 9,752.000 | 9,752.000 | 9,752.000 | 0.24% |
Feb 28, 2025 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | 0.10% |
Feb 27, 2025 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.10% |
Feb 26, 2025 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | 0.17% |
Feb 25, 2025 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.30% |
Feb 21, 2025 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | 0.11% |
Feb 20, 2025 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | 0.11% |
Highest: 9,756.000 | Lowest: 9,653.000 | Difference: 103.000 | Average: 9,701.474 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review