Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,053.000 | 2,053.000 | 2,053.000 | 2,053.000 | -0.10% |
Jan 22, 2025 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 1.38% |
Jan 21, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.00% |
Jan 20, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.40% |
Jan 17, 2025 | 2,019.000 | 2,019.000 | 2,019.000 | 2,019.000 | 0.90% |
Jan 16, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 0.00% |
Jan 15, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 1.68% |
Jan 14, 2025 | 1,968.000 | 1,968.000 | 1,968.000 | 1,968.000 | -2.48% |
Jan 10, 2025 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Jan 09, 2025 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | -0.10% |
Jan 08, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | -0.39% |
Jan 07, 2025 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | -1.22% |
Jan 23, 2025 | 2,053.000 | 2,053.000 | 2,053.000 | 2,053.000 | -0.10% |
Jan 22, 2025 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 1.38% |
Jan 21, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.00% |
Jan 20, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.40% |
Jan 17, 2025 | 2,019.000 | 2,019.000 | 2,019.000 | 2,019.000 | 0.90% |
Jan 16, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 0.00% |
Jan 15, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 1.68% |
Jan 14, 2025 | 1,968.000 | 1,968.000 | 1,968.000 | 1,968.000 | -2.48% |
Jan 10, 2025 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Jan 09, 2025 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | -0.10% |
Jan 08, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | -0.39% |
Jan 07, 2025 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 0.20% |
Jan 06, 2025 | 2,024.000 | 2,024.000 | 2,024.000 | 2,024.000 | -0.64% |
Dec 30, 2024 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 0.39% |
Dec 27, 2024 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 0.55% |
Dec 26, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Dec 25, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Dec 24, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Highest: 2,055.000 | Lowest: 1,968.000 | Difference: 87.000 | Average: 2,020.467 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review