Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | -0.01% |
Nov 25, 2024 | 17,157.000 | 17,157.000 | 17,157.000 | 17,157.000 | 0.17% |
Nov 22, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.09% |
Nov 21, 2024 | 17,113.000 | 17,113.000 | 17,113.000 | 17,113.000 | -0.06% |
Nov 20, 2024 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | 0.03% |
Nov 19, 2024 | 17,119.000 | 17,119.000 | 17,119.000 | 17,119.000 | 0.25% |
Nov 18, 2024 | 17,076.000 | 17,076.000 | 17,076.000 | 17,076.000 | -0.49% |
Nov 15, 2024 | 17,160.000 | 17,160.000 | 17,160.000 | 17,160.000 | 0.06% |
Nov 14, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.01% |
Nov 13, 2024 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | -0.26% |
Nov 12, 2024 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.06% |
Nov 11, 2024 | 17,182.000 | 17,182.000 | 17,182.000 | 17,182.000 | -0.09% |
Nov 08, 2024 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | -0.21% |
Nov 07, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.49% |
Nov 06, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.29% |
Nov 05, 2024 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | 0.22% |
Nov 01, 2024 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | -0.52% |
Oct 31, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | 0.13% |
Oct 30, 2024 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | 0.15% |
Oct 29, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.06% |
Oct 28, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 0.21% |
Highest: 17,234.000 | Lowest: 17,063.000 | Difference: 171.000 | Average: 17,139.905 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review