Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 1.33% |
Nov 18, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -2.03% |
Nov 14, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.11% |
Nov 13, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.04% |
Nov 12, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.33% |
Nov 11, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.15% |
Nov 08, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.63% |
Nov 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -1.77% |
Nov 06, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.27% |
Nov 05, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.83% |
Nov 04, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 3.26% |
Nov 01, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -1.11% |
Oct 31, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -1.07% |
Oct 30, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.15% |
Oct 29, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.27% |
Oct 28, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.72% |
Oct 25, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -0.94% |
Oct 24, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.76% |
Oct 23, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.40% |
Oct 22, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -1.32% |
Highest: 17.120 | Lowest: 16.542 | Difference: 0.578 | Average: 16.883 | Change %: -2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review