
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 165.623 | 165.623 | 165.623 | 165.623 | 0.12% |
Feb 18, 2025 | 165.429 | 165.429 | 165.429 | 165.429 | 0.09% |
Feb 17, 2025 | 165.275 | 165.275 | 165.275 | 165.275 | -0.21% |
Feb 14, 2025 | 165.618 | 165.618 | 165.618 | 165.618 | 0.98% |
Feb 13, 2025 | 164.006 | 164.006 | 164.006 | 164.006 | 0.21% |
Feb 12, 2025 | 163.654 | 163.654 | 163.654 | 163.654 | -0.36% |
Feb 11, 2025 | 164.242 | 164.242 | 164.242 | 164.242 | 0.54% |
Feb 10, 2025 | 163.364 | 163.364 | 163.364 | 163.364 | 0.12% |
Feb 07, 2025 | 163.171 | 163.171 | 163.171 | 163.171 | -0.03% |
Feb 06, 2025 | 163.225 | 163.225 | 163.225 | 163.225 | 0.17% |
Feb 05, 2025 | 162.946 | 162.946 | 162.946 | 162.946 | 0.55% |
Feb 04, 2025 | 162.051 | 162.051 | 162.051 | 162.051 | 0.37% |
Feb 03, 2025 | 161.448 | 161.448 | 161.448 | 161.448 | -0.82% |
Jan 31, 2025 | 162.777 | 162.777 | 162.777 | 162.777 | 0.57% |
Jan 30, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | -0.05% |
Jan 29, 2025 | 161.933 | 161.933 | 161.933 | 161.933 | 0.56% |
Jan 28, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.34% |
Jan 27, 2025 | 161.581 | 161.581 | 161.581 | 161.581 | 0.20% |
Jan 24, 2025 | 161.254 | 161.254 | 161.254 | 161.254 | 0.19% |
Jan 23, 2025 | 160.951 | 160.951 | 160.951 | 160.951 | 0.31% |
Jan 22, 2025 | 160.451 | 160.451 | 160.451 | 160.451 | -0.06% |
Jan 21, 2025 | 160.541 | 160.541 | 160.541 | 160.541 | 0.08% |
Jan 20, 2025 | 160.417 | 160.417 | 160.417 | 160.417 | 0.53% |
Highest: 165.623 | Lowest: 160.417 | Difference: 5.206 | Average: 162.732 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review