Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | -0.25% |
Jan 09, 2025 | 159.291 | 159.291 | 159.291 | 159.291 | 0.13% |
Jan 08, 2025 | 159.084 | 159.084 | 159.084 | 159.084 | -0.49% |
Jan 07, 2025 | 159.869 | 159.869 | 159.869 | 159.869 | -0.14% |
Jan 06, 2025 | 160.093 | 160.093 | 160.093 | 160.093 | 0.71% |
Jan 03, 2025 | 158.964 | 158.964 | 158.964 | 158.964 | 0.27% |
Jan 02, 2025 | 158.542 | 158.542 | 158.542 | 158.542 | -0.20% |
Dec 31, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | -0.36% |
Dec 30, 2024 | 159.439 | 159.439 | 159.439 | 159.439 | -0.48% |
Dec 27, 2024 | 160.203 | 160.203 | 160.203 | 160.203 | 0.39% |
Dec 23, 2024 | 159.577 | 159.577 | 159.577 | 159.577 | 0.41% |
Dec 20, 2024 | 158.925 | 158.925 | 158.925 | 158.925 | -0.10% |
Dec 19, 2024 | 159.085 | 159.085 | 159.085 | 159.085 | -1.37% |
Dec 18, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.03% |
Dec 17, 2024 | 161.353 | 161.353 | 161.353 | 161.353 | -0.02% |
Dec 16, 2024 | 161.389 | 161.389 | 161.389 | 161.389 | -0.49% |
Dec 13, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.32% |
Dec 12, 2024 | 162.713 | 162.713 | 162.713 | 162.713 | 0.21% |
Dec 11, 2024 | 162.366 | 162.366 | 162.366 | 162.366 | -0.53% |
Highest: 162.713 | Lowest: 158.542 | Difference: 4.172 | Average: 160.113 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review